Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.859,7
-0,17%
0
10:05:05
0
-
0,0000
0
-
0,0000
INDI
-2,59%
-2,72%
-7,75%
25,94%
90,84%
90,90%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.807,8
-0,48%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
7.902
10:05:03
155
0,10%
210,2000
99
-0,10%
209,8000
ANA
12,96%
-6,02%
3,26%
78,02%
33,97%
331,87%
Sin Inciden.
nEUTRAL
212,2000
0,38%
209,2000
-1,04%
1.659.420
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,0400
-0,58%
59.191
10:05:05
3.334
0,17%
12,0600
1.282
0,00%
12,0400
ACX
-2,56%
-0,41%
-8,50%
12,48%
57,48%
107,55%
1 SOPOR.
-4 VENTA
12,1200
0,08%
12,0100
-0,83%
712.660
12,1100
12,1000
-0,08%
249.335.371
3.001.997.867
ACS
104,9000
-0,38%
25.370
10:05:04
493
0,10%
105,0000
484
-0,10%
104,8000
ACS
24,24%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,3000
-0,95%
2.661.313
105,3000
105,4000
0,09%
271.664.594
28.497.615.911
AENA
25,2500
1,12%
112.517
10:05:09
1.398
0,04%
25,2600
385
-0,04%
25,2400
AENA
6,00%
-3,11%
-8,20%
16,45%
77,22%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
2.841.054
24,9700
25,0900
0,48%
1.500.000.000
37.875.000.000
Amadeus
50,2000
1,35%
131.578
10:05:09
571
0,08%
50,2400
357
0,00%
50,2000
AMS
-19,44%
-2,38%
5,04%
-31,21%
-9,65%
51,37%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
6.605.216
49,5300
50,1800
1,31%
450.499.205
22.615.060.091
ArcelorMittal
44,1000
-0,23%
32.471
10:05:09
257
0,05%
44,1200
62
-0,02%
44,0900
MTS
13,18%
-2,77%
-21,42%
51,45%
77,50%
326,49%
Sin Inciden.
-4 VENTA
44,4100
0,48%
43,8800
-0,72%
1.431.971
44,2000
44,4000
0,45%
775.000.000
34.177.500.000
Banco Sabadell
3,0190
-0,63%
2.396.759
10:05:09
19.051
0,03%
3,0200
5.038
-0,03%
3,0180
SAB
-10,28%
-0,66%
-7,37%
19,01%
278,83%
185,43%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
7.235.815
3,0380
3,0400
0,07%
5.023.677.732
15.166.483.073
Banco Santander
9,4780
-1,47%
3.237.961
10:05:10
171
0,00%
9,4780
1.029
-0,03%
9,4750
SAN
-5,88%
-2,14%
-11,86%
48,78%
226,57%
248,24%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,4190
-2,08%
30.689.394
9,6190
9,6030
-0,17%
14.689.319.502
139.225.370.240
Bankinter
13,2700
0,11%
120.169
10:05:10
2.112
0,08%
13,2800
1.196
0,00%
13,2700
BKT
-6,25%
0,23%
-8,67%
33,36%
217,05%
326,89%
Sin Inciden.
-8 VENTA
13,3100
0,41%
13,1800
-0,57%
1.594.643
13,2550
13,2200
-0,26%
898.866.154
11.927.953.864
BBVA
18,2700
-0,92%
1.381.643
10:05:10
3.465
0,05%
18,2800
1.490
0,00%
18,2700
BBVA
-8,88%
0,00%
-8,34%
46,12%
258,76%
415,54%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1400
-1,63%
25.242.618
18,4400
18,5000
0,33%
5.708.968.700
104.302.858.149
Caixabank
10,2000
-0,24%
726.194
10:05:09
1.672
0,05%
10,2050
3.850
-0,05%
10,1950
CABK
-2,35%
1,54%
-4,97%
47,62%
268,11%
516,74%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1400
-0,83%
7.407.179
10,2250
10,2350
0,10%
7.024.520.689
71.650.111.028
Cellnex Telecom
25,5500
0,71%
118.156
10:05:05
638
0,04%
25,5600
1.000
-0,04%
25,5400
CLNX
-5,56%
-14,09%
-16,70%
-20,53%
-23,99%
104,39%
Sin Inciden.
-12 VENTA
25,7500
1,50%
25,4900
0,47%
3.018.886
25,3700
25,5900
0,87%
682.410.971
17.435.600.309
Acciona Energia
20,5600
0,29%
19.634
10:05:07
1.200
0,19%
20,6000
1.481
0,00%
20,5600
ANE
-8,21%
-4,38%
-4,55%
20,13%
-36,09%
0,00%
Sin Inciden.
-12 VENTA
20,6600
0,78%
20,5200
0,10%
403.675
20,5000
20,6200
0,59%
324.761.830
6.677.103.225
Enagas
14,4050
-1,30%
259.662
10:05:09
64
0,00%
14,4050
678
-0,03%
14,4000
ENG
9,54%
-4,88%
-4,73%
20,16%
11,68%
18,04%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
3.740.431
14,5950
14,6000
0,03%
261.990.074
3.773.967.016
Endesa
34,4300
0,70%
65.859
10:05:09
46
0,06%
34,4500
956
0,00%
34,4300
ELE
14,20%
-3,85%
0,41%
54,74%
120,83%
277,41%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
2.267.525
34,1900
34,2500
0,18%
1.058.752.117
36.452.835.388
Ferrovial
54,2400
-0,18%
41.267
10:05:10
203
0,04%
54,2600
564
-0,04%
54,2200
FER
-1,99%
-4,56%
-12,44%
33,83%
115,43%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
54,0200
-0,59%
2.238.322
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Fluidra
19,3800
-0,62%
69.604
10:05:02
532
0,21%
19,4200
2.055
0,05%
19,3900
FDR
-16,32%
-3,59%
-19,33%
-11,87%
39,73%
537,37%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3200
-0,92%
1.348.926
19,5000
19,6000
0,51%
192.129.070
3.723.461.377
Grifols A
8,8680
0,68%
202.921
10:05:09
26
0,11%
8,8780
2.191
0,02%
8,8700
GRF
-17,12%
-4,63%
-19,30%
-2,82%
2,59%
-50,29%
Sin Inciden.
-12 VENTA
8,9000
1,04%
8,7740
-0,39%
1.799.503
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Iberdrola
19,0950
0,10%
742.024
10:05:10
1.389
0,03%
19,1000
2.304
-0,03%
19,0900
IBE
4,82%
-4,72%
-4,91%
39,14%
95,91%
362,84%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0350
-0,21%
14.168.948
19,0750
19,0900
0,08%
6.757.845.603
129.041.061.789
Inditex
50,3200
0,44%
160.209
10:05:10
758
0,08%
50,3600
1.078
0,00%
50,3200
ITX
-10,69%
-2,68%
-13,07%
10,18%
90,29%
122,96%
Sin Inciden.
-10 VENTA
50,6600
1,12%
50,1200
0,04%
8.061.717
50,1000
50,4200
0,64%
3.116.652.000
156.829.928.640
Indra
47,3400
-2,75%
392.934
10:05:05
286
0,00%
47,3400
355
-0,13%
47,2800
IDR
-2,47%
-17,51%
-7,37%
77,74%
310,88%
380,69%
Sin Inciden.
-8 VENTA
48,8400
0,33%
47,0200
-3,41%
18.601.496
48,6800
48,8400
0,33%
176.654.402
8.362.819.391
Inmob Colonial
4,9960
-0,38%
197.468
10:04:59
2.338
0,04%
4,9980
2.235
-0,04%
4,9940
COL
-8,58%
-4,91%
-8,24%
-3,11%
1,59%
-9,25%
Sin Inciden.
-12 VENTA
5,0500
0,70%
4,9860
-0,58%
986.550
5,0150
5,0500
0,70%
627.344.687
3.134.214.056
IAG
4,1590
-0,31%
1.899.416
10:05:09
2.710
0,00%
4,1590
3.224
-0,07%
4,1560
IAG
-12,42%
0,63%
-16,81%
23,41%
180,35%
20,18%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1380
-0,81%
7.899.671
4,1720
4,2000
0,67%
4.727.201.147
19.660.429.570
Labor Farmac Rovi
78,7000
0,90%
5.625
10:05:08
297
0,13%
78,8000
268
-0,06%
78,6500
ROVI
23,94%
-2,31%
-0,06%
51,11%
113,66%
501,96%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,2000
0,26%
442.688
78,0000
78,5500
0,71%
51.235.762
4.032.254.469
Logista
31,1400
0,91%
24.370
10:05:08
686
0,06%
31,1600
1.150
-0,06%
31,1200
LOG
8,31%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,1600
0,97%
30,9200
0,19%
758.882
30,8600
31,0000
0,45%
132.750.000
4.133.835.000
Mapfre
3,7060
0,32%
197.819
10:05:09
1.250
0,00%
3,7060
712
-0,05%
3,7040
MAP
-13,45%
-0,86%
-5,95%
35,12%
143,25%
258,59%
Sin Inciden.
-6 VENTA
3,7160
0,60%
3,6940
0,00%
733.117
3,6940
3,7040
0,27%
3.079.553.273
11.412.824.430
Merlin Prop
13,4500
-0,15%
66.794
10:05:10
2.563
0,07%
13,4600
2.615
-0,07%
13,4400
MRL
8,21%
-6,48%
-4,48%
39,58%
97,71%
77,32%
Sin Inciden.
-2 VENTA
13,5300
0,45%
13,4200
-0,37%
898.379
13,4700
13,5000
0,22%
563.724.899
7.582.099.892
Naturgy
25,2600
-0,79%
246.278
10:05:05
1.830
0,08%
25,2800
1.358
-0,08%
25,2400
NTGY
-2,55%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
6.220.982
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Puig Brands
17,7800
14,19%
3.195.597
10:05:10
876
0,06%
17,7900
462
-0,06%
17,7700
PUIG
19,57%
10,70%
7,80%
9,88%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,5200
12,52%
56.817.715
15,5700
17,6000
13,04%
174.819.678
3.108.293.875
Red Electrica
14,6200
1,18%
139.552
10:05:03
98
0,00%
14,6200
2.639
-0,07%
14,6100
REE
-2,35%
-4,25%
-9,64%
-13,98%
10,21%
30,87%
1 RESIS.
-12 VENTA
14,6700
1,52%
14,5200
0,48%
2.040.250
14,4500
14,5500
0,69%
541.080.000
7.910.589.600
REPSOL
23,0500
1,59%
1.029.526
10:05:09
1.535
0,09%
23,0700
1.488
0,00%
23,0500
REP
49,26%
-4,92%
23,19%
106,35%
103,86%
332,80%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
23.730.574
22,6900
22,6900
0,00%
1.105.374.336
25.478.878.445
Sacyr
4,1040
-0,34%
173.778
10:04:57
721
0,05%
4,1060
3.176
-0,05%
4,1020
SCYR
7,47%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0820
-0,87%
713.185
4,1180
4,1280
0,24%
805.780.142
3.306.921.703
Solaria Energia
22,0800
-0,18%
218.786
10:05:00
692
0,18%
22,1200
711
0,00%
22,0800
SLR
21,65%
0,41%
15,60%
210,99%
39,26%
3.549,59%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
4.830.795
22,1200
22,2500
0,59%
124.950.876
2.758.915.342
Telefonica
3,5850
0,87%
804.980
10:05:09
4.132
0,06%
3,5870
7.020
-0,03%
3,5840
TEF
2,63%
-1,05%
-1,83%
-9,24%
19,10%
-30,12%
Sin Inciden.
-6 VENTA
3,5920
1,07%
3,5470
-0,20%
2.885.853
3,5540
3,5650
0,31%
5.670.161.554
20.327.529.171
UNICAJA
2,5300
-0,16%
575.639
10:05:09
16.903
0,08%
2,5320
10.158
-0,08%
2,5280
UNI
-8,93%
1,45%
-6,82%
55,88%
225,39%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5160
-0,71%
1.456.367
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
MODO PRO
